TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 46.85 47.0 46.38 46.75 944 Thousand
22 Sep, 2022 47.2 47.39 46.97 47.19 915 Thousand
21 Sep, 2022 47.62 47.73 47.2 47.2 478.3 Thousand
20 Sep, 2022 47.49 47.6 47.13 47.44 614 Thousand
19 Sep, 2022 47.45 47.81 47.26 47.81 370.7 Thousand
16 Sep, 2022 47.21 47.61 47.1 47.51 848.2 Thousand
15 Sep, 2022 47.26 47.35 47.06 47.28 425.6 Thousand
14 Sep, 2022 47.09 47.38 46.95 47.31 824.8 Thousand
13 Sep, 2022 47.35 47.38 46.83 47.13 737.3 Thousand
12 Sep, 2022 47.6 47.6 47.2 47.37 2.27 Million