TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 46.88 47.0 46.7 46.92 544.5 Thousand
03 Nov, 2022 46.33 46.87 46.33 46.7 372.3 Thousand
02 Nov, 2022 46.67 46.85 46.3 46.66 585 Thousand
01 Nov, 2022 46.49 46.75 46.36 46.64 437.8 Thousand
31 Oct, 2022 46.32 46.58 46.19 46.47 490.3 Thousand
28 Oct, 2022 46.14 46.48 46.1 46.34 1.01 Million
27 Oct, 2022 46.05 46.29 45.95 45.95 601.2 Thousand
26 Oct, 2022 46.37 46.42 45.95 45.95 750.5 Thousand
25 Oct, 2022 46.48 46.74 46.32 46.42 850.7 Thousand
24 Oct, 2022 46.19 46.47 45.99 46.4 398.3 Thousand