TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 48.13 48.3 47.85 48.3 401.8 Thousand
17 Nov, 2022 47.61 48.0 47.53 47.97 549 Thousand
16 Nov, 2022 47.95 48.17 47.81 47.82 721.5 Thousand
15 Nov, 2022 47.42 47.95 47.39 47.9 382.5 Thousand
14 Nov, 2022 47.36 47.8 47.11 47.25 621 Thousand
11 Nov, 2022 47.02 47.35 47.0 47.33 521.3 Thousand
10 Nov, 2022 47.76 48.17 47.15 47.29 1.27 Million
09 Nov, 2022 47.05 47.42 47.0 47.23 932.5 Thousand
08 Nov, 2022 46.92 47.34 46.75 47.06 554 Thousand
07 Nov, 2022 46.88 47.05 46.75 46.76 633.5 Thousand