TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 48.88 49.07 48.75 48.88 331.9 Thousand
16 Dec, 2022 48.78 49.07 48.69 49.01 1.59 Million
15 Dec, 2022 49.07 49.11 48.86 49.0 497.1 Thousand
14 Dec, 2022 48.9 49.22 48.85 48.98 506 Thousand
13 Dec, 2022 49.08 49.25 48.87 48.9 1.09 Million
12 Dec, 2022 49.02 49.08 48.93 49.05 647.6 Thousand
09 Dec, 2022 48.96 48.98 48.75 48.9 403.1 Thousand
08 Dec, 2022 48.92 49.0 48.83 48.97 456.7 Thousand
07 Dec, 2022 48.99 49.03 48.79 48.98 768.3 Thousand
06 Dec, 2022 48.76 49.0 48.71 49.0 545 Thousand