TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 49.36 49.48 49.3 49.39 571.6 Thousand
18 Jan, 2023 49.49 49.6 49.25 49.26 640.7 Thousand
17 Jan, 2023 49.28 49.51 49.19 49.47 713.8 Thousand
13 Jan, 2023 49.16 49.26 49.1 49.18 931.5 Thousand
12 Jan, 2023 49.11 49.24 49.04 49.11 721.3 Thousand
11 Jan, 2023 49.08 49.14 49.0 49.05 1.02 Million
10 Jan, 2023 49.14 49.14 48.95 49.03 682.3 Thousand
09 Jan, 2023 48.96 49.11 48.85 49.05 776.7 Thousand
06 Jan, 2023 49.09 49.16 48.85 49.02 672.3 Thousand
05 Jan, 2023 48.91 49.12 48.83 48.91 447.6 Thousand