TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 49.08 49.15 48.8 49.01 525.9 Thousand
03 Jan, 2023 48.9 49.14 48.77 49.0 538.1 Thousand
30 Dec, 2022 48.95 49.0 48.79 48.79 433.2 Thousand
29 Dec, 2022 48.99 49.05 48.7 49.05 432.9 Thousand
28 Dec, 2022 48.85 48.95 48.77 48.9 279.1 Thousand
27 Dec, 2022 48.83 48.86 48.7 48.82 244.8 Thousand
23 Dec, 2022 48.6 48.96 48.6 48.74 322.3 Thousand
22 Dec, 2022 48.8 48.86 48.6 48.6 517.2 Thousand
21 Dec, 2022 48.98 49.06 48.69 48.82 382.7 Thousand
20 Dec, 2022 48.95 48.96 48.71 48.82 618 Thousand