TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 49.0 49.1 48.65 49.04 1.32 Million
01 Feb, 2023 49.27 49.42 49.15 49.25 1.37 Million
31 Jan, 2023 49.23 49.48 49.13 49.48 717.2 Thousand
30 Jan, 2023 49.24 49.29 49.16 49.17 508.9 Thousand
27 Jan, 2023 49.21 49.37 49.21 49.29 501.7 Thousand
26 Jan, 2023 49.27 49.37 49.2 49.32 331.4 Thousand
25 Jan, 2023 49.25 49.43 49.24 49.28 767.7 Thousand
24 Jan, 2023 49.43 49.5 49.29 49.3 696 Thousand
23 Jan, 2023 49.31 49.5 49.3 49.5 568 Thousand
20 Jan, 2023 49.5 49.51 49.33 49.51 652.4 Thousand