TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 48.71 48.92 48.61 48.79 593.5 Thousand
02 Dec, 2022 48.4 48.89 48.39 48.83 556.1 Thousand
01 Dec, 2022 49.07 49.31 48.65 48.65 911.1 Thousand
30 Nov, 2022 48.57 49.0 48.5 49.0 1.13 Million
29 Nov, 2022 48.5 48.8 48.5 48.75 634 Thousand
28 Nov, 2022 48.61 48.84 48.46 48.72 842.8 Thousand
25 Nov, 2022 48.55 48.76 48.4 48.76 258.9 Thousand
23 Nov, 2022 48.35 48.59 48.29 48.55 713.4 Thousand
22 Nov, 2022 48.43 48.57 48.24 48.43 469.1 Thousand
21 Nov, 2022 48.25 48.45 48.11 48.38 358 Thousand