TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 48.9 49.04 48.82 48.94 734.2 Thousand
14 Apr, 2023 48.76 48.8 48.67 48.79 233.5 Thousand
13 Apr, 2023 48.72 48.99 48.72 48.89 623.7 Thousand
12 Apr, 2023 48.76 48.88 48.68 48.78 244.6 Thousand
11 Apr, 2023 48.96 49.0 48.65 48.71 312.2 Thousand
10 Apr, 2023 48.76 49.0 48.73 48.98 524 Thousand
06 Apr, 2023 48.99 49.0 48.77 48.8 376.5 Thousand
05 Apr, 2023 48.77 48.91 48.72 48.9 482.3 Thousand
04 Apr, 2023 48.58 48.78 48.58 48.75 617.3 Thousand
03 Apr, 2023 48.67 48.78 48.47 48.5 601.6 Thousand