TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 47.78 47.78 44.35 45.12 3.08 Million
12 May, 2023 47.93 48.02 47.65 47.76 425.9 Thousand
11 May, 2023 47.9 48.12 47.77 47.81 540.1 Thousand
10 May, 2023 48.31 48.48 47.77 48.02 498.5 Thousand
09 May, 2023 48.35 48.44 48.09 48.15 347.5 Thousand
08 May, 2023 48.08 48.4 47.98 48.4 769.7 Thousand
05 May, 2023 48.71 48.71 48.0 48.39 783.6 Thousand
04 May, 2023 48.0 48.1 47.78 47.82 410.4 Thousand
03 May, 2023 48.04 48.37 48.0 48.01 672.1 Thousand
02 May, 2023 47.96 48.07 47.79 48.05 512.2 Thousand