TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 45.11 45.72 45.07 45.54 275 Thousand
26 May, 2023 45.19 45.42 45.14 45.18 396.8 Thousand
25 May, 2023 45.45 45.62 45.23 45.37 453.5 Thousand
24 May, 2023 45.76 45.92 45.6 45.62 709 Thousand
23 May, 2023 45.6 45.88 45.45 45.75 377 Thousand
22 May, 2023 45.7 45.79 45.38 45.66 403.8 Thousand
19 May, 2023 45.99 45.99 45.3 45.54 546.1 Thousand
18 May, 2023 45.72 45.94 45.47 45.89 712.5 Thousand
17 May, 2023 45.23 45.94 45.1 45.91 778.1 Thousand
16 May, 2023 45.48 46.0 44.76 45.2 2.85 Million