TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 48.02 48.13 47.95 48.03 300.9 Thousand
28 Apr, 2023 48.2 48.47 47.95 48.13 390 Thousand
27 Apr, 2023 48.56 48.66 48.19 48.3 436.3 Thousand
26 Apr, 2023 48.72 48.93 48.57 48.65 520.6 Thousand
25 Apr, 2023 48.69 48.89 48.69 48.77 334.8 Thousand
24 Apr, 2023 48.87 48.89 48.72 48.81 251.5 Thousand
21 Apr, 2023 49.07 49.07 48.76 48.84 831.2 Thousand
20 Apr, 2023 49.0 49.01 48.69 48.9 1.56 Million
19 Apr, 2023 49.01 49.08 48.96 49.06 493.6 Thousand
18 Apr, 2023 48.99 49.01 48.85 48.98 535.3 Thousand