TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 48.79 48.93 48.66 48.68 831.3 Thousand
30 Mar, 2023 48.61 48.81 48.43 48.8 521.8 Thousand
29 Mar, 2023 48.65 48.81 48.56 48.58 981.9 Thousand
28 Mar, 2023 48.45 48.82 48.45 48.61 458.8 Thousand
27 Mar, 2023 48.85 48.85 48.51 48.64 451.9 Thousand
24 Mar, 2023 48.56 48.75 48.53 48.63 363.2 Thousand
23 Mar, 2023 48.68 48.91 48.36 48.46 937.4 Thousand
22 Mar, 2023 48.83 48.89 48.68 48.68 725.3 Thousand
21 Mar, 2023 49.14 49.14 48.7 48.94 612.9 Thousand
20 Mar, 2023 48.85 49.11 48.81 49.02 504.6 Thousand