TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 48.69 48.87 48.57 48.66 1.75 Million
16 Mar, 2023 48.85 48.96 48.77 48.91 872.6 Thousand
15 Mar, 2023 48.9 49.07 48.81 48.93 597.3 Thousand
14 Mar, 2023 49.05 49.12 48.84 48.95 685.9 Thousand
13 Mar, 2023 48.77 49.13 48.77 48.82 942.1 Thousand
10 Mar, 2023 49.09 49.18 48.79 49.0 945.9 Thousand
09 Mar, 2023 49.27 49.27 49.07 49.09 1.02 Million
08 Mar, 2023 48.76 49.18 48.72 49.16 661.6 Thousand
07 Mar, 2023 49.15 49.15 48.74 48.8 446.9 Thousand
06 Mar, 2023 48.88 49.1 48.82 49.08 287.6 Thousand