TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 46.47 46.71 46.44 46.55 344.2 Thousand
12 Jun, 2023 46.55 46.67 46.39 46.64 221.8 Thousand
09 Jun, 2023 46.52 46.83 46.1 46.32 276.1 Thousand
08 Jun, 2023 46.49 46.74 46.42 46.45 197.3 Thousand
07 Jun, 2023 46.51 46.94 46.49 46.66 552.3 Thousand
06 Jun, 2023 46.48 46.75 46.42 46.55 370.3 Thousand
05 Jun, 2023 46.35 46.92 46.3 46.45 274.1 Thousand
02 Jun, 2023 45.61 46.69 45.61 46.64 588 Thousand
01 Jun, 2023 45.94 46.05 45.68 45.82 561.7 Thousand
31 May, 2023 45.61 45.97 45.48 45.92 653.4 Thousand