Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 31.87 Thousand |
| 06 Jun, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 13.00 |
| 05 Jun, 2008 | 7.05 | 7.06 | 7.05 | 7.06 | 75.00 |
| 03 Jun, 2008 | 7.01 | 7.05 | 6.97 | 6.97 | 7563.00 |
| 02 Jun, 2008 | 6.95 | 7.01 | 6.95 | 7.01 | 1663.00 |
| 30 May, 2008 | 6.95 | 6.95 | 6.95 | 6.95 | 13.00 |
| 29 May, 2008 | 6.95 | 6.96 | 6.95 | 6.96 | 9763.00 |
| 27 May, 2008 | 6.95 | 6.95 | 6.95 | 6.95 | 150.00 |
| 23 May, 2008 | 6.96 | 6.99 | 6.95 | 6.99 | 63.00 |
| 21 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 252.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO