Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 7.13 | 7.13 | 7.11 | 7.12 | 1188.00 |
| 21 Jul, 2008 | 7.14 | 7.14 | 7.13 | 7.13 | 10.41 Thousand |
| 17 Jul, 2008 | 7.11 | 7.13 | 7.11 | 7.13 | 9425.00 |
| 15 Jul, 2008 | 7.07 | 7.11 | 7.06 | 7.11 | 1275.00 |
| 14 Jul, 2008 | 7.02 | 7.11 | 6.99 | 7.11 | 325.00 |
| 09 Jul, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 13.00 |
| 08 Jul, 2008 | 7.12 | 7.12 | 7.09 | 7.09 | 300.00 |
| 07 Jul, 2008 | 7.11 | 7.12 | 7.11 | 7.12 | 7613.00 |
| 03 Jul, 2008 | 7.08 | 7.08 | 7.08 | 7.08 | 18.75 Thousand |
| 02 Jul, 2008 | 7.11 | 7.11 | 7.09 | 7.1 | 12.6 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO