Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 7.11 | 7.12 | 7.11 | 7.11 | 35.95 Thousand |
| 30 Jun, 2008 | 7.12 | 7.12 | 7.11 | 7.11 | 2200.00 |
| 26 Jun, 2008 | 7.12 | 7.13 | 7.11 | 7.13 | 175.00 |
| 24 Jun, 2008 | 7.12 | 7.12 | 7.11 | 7.11 | 25.00 |
| 20 Jun, 2008 | 7.14 | 7.14 | 7.09 | 7.09 | 150.00 |
| 18 Jun, 2008 | 7.13 | 7.14 | 7.13 | 7.14 | 1288.00 |
| 17 Jun, 2008 | 7.06 | 7.06 | 7.06 | 7.06 | 25.00 |
| 13 Jun, 2008 | 7.12 | 7.12 | 7.08 | 7.11 | 3800.00 |
| 11 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 10 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 63.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO