Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 7.11 | 7.11 | 6.95 | 7.04 | 134.92 Thousand |
| 11 Sep, 2008 | 7.17 | 7.17 | 7.17 | 7.17 | 88.00 |
| 04 Sep, 2008 | 7.17 | 7.17 | 7.17 | 7.17 | 63.00 |
| 26 Aug, 2008 | 7.17 | 7.17 | 7.17 | 7.17 | 13.00 |
| 21 Aug, 2008 | 7.15 | 7.15 | 7.13 | 7.14 | 3225.00 |
| 13 Aug, 2008 | 7.14 | 7.16 | 7.14 | 7.16 | 3888.00 |
| 08 Aug, 2008 | 7.14 | 7.14 | 7.14 | 7.14 | 263.00 |
| 30 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 1875.00 |
| 24 Jul, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 1038.00 |
| 23 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 75 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO