Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 6.98 | 6.98 | 6.97 | 6.97 | 1888.00 |
| 01 May, 2008 | 6.98 | 6.98 | 6.95 | 6.95 | 28.15 Thousand |
| 30 Apr, 2008 | 6.98 | 6.98 | 6.98 | 6.98 | 250.00 |
| 29 Apr, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | 37.5 Thousand |
| 25 Apr, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 60.62 Thousand |
| 24 Apr, 2008 | 6.98 | 7.0 | 6.98 | 7.0 | 40.83 Thousand |
| 17 Apr, 2008 | 6.98 | 6.98 | 6.98 | 6.98 | 9513.00 |
| 16 Apr, 2008 | 6.98 | 6.99 | 6.98 | 6.99 | 56.51 Thousand |
| 15 Apr, 2008 | 6.98 | 6.98 | 6.96 | 6.98 | 106.38 Thousand |
| 14 Apr, 2008 | 6.97 | 6.98 | 6.97 | 6.98 | 8219.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO