Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 7.2 | 7.26 | 7.13 | 7.24 | 337.92 Thousand |
| 15 Dec, 2011 | 7.13 | 7.22 | 7.09 | 7.17 | 240.46 Thousand |
| 14 Dec, 2011 | 7.02 | 7.11 | 7.02 | 7.05 | 224.32 Thousand |
| 13 Dec, 2011 | 7.11 | 7.2 | 7.05 | 7.06 | 244.92 Thousand |
| 12 Dec, 2011 | 7.1 | 7.1 | 7.02 | 7.08 | 177.31 Thousand |
| 09 Dec, 2011 | 7.08 | 7.12 | 6.98 | 7.1 | 188.79 Thousand |
| 08 Dec, 2011 | 7.26 | 7.27 | 7.05 | 7.06 | 187.31 Thousand |
| 07 Dec, 2011 | 7.26 | 7.36 | 7.22 | 7.26 | 186.55 Thousand |
| 06 Dec, 2011 | 7.24 | 7.32 | 7.21 | 7.26 | 206.48 Thousand |
| 05 Dec, 2011 | 7.18 | 7.24 | 7.13 | 7.23 | 155.95 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO