Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 7.14 | 7.15 | 7.07 | 7.09 | 289.2 Thousand |
| 30 Dec, 2011 | 7.05 | 7.12 | 7.02 | 7.05 | 175.77 Thousand |
| 29 Dec, 2011 | 7.01 | 7.1 | 7.0 | 7.06 | 148.74 Thousand |
| 28 Dec, 2011 | 7.15 | 7.16 | 6.97 | 6.98 | 229.29 Thousand |
| 27 Dec, 2011 | 7.13 | 7.18 | 7.1 | 7.13 | 250.56 Thousand |
| 23 Dec, 2011 | 7.18 | 7.19 | 7.06 | 7.1 | 178.2 Thousand |
| 22 Dec, 2011 | 7.18 | 7.2 | 7.09 | 7.13 | 282.61 Thousand |
| 21 Dec, 2011 | 7.34 | 7.46 | 7.32 | 7.43 | 343.66 Thousand |
| 20 Dec, 2011 | 7.27 | 7.34 | 7.19 | 7.33 | 321.32 Thousand |
| 19 Dec, 2011 | 7.26 | 7.3 | 7.15 | 7.16 | 308.07 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO