Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 7.62 | 7.62 | 7.5 | 7.56 | 605.19 Thousand |
| 31 Jan, 2012 | 7.53 | 7.6 | 7.51 | 7.57 | 1.05 Million |
| 30 Jan, 2012 | 7.56 | 7.61 | 7.48 | 7.48 | 309.65 Thousand |
| 27 Jan, 2012 | 7.53 | 7.62 | 7.51 | 7.55 | 413.78 Thousand |
| 26 Jan, 2012 | 7.49 | 7.62 | 7.46 | 7.52 | 642.74 Thousand |
| 25 Jan, 2012 | 7.32 | 7.46 | 7.3 | 7.4 | 462.89 Thousand |
| 24 Jan, 2012 | 7.33 | 7.35 | 7.3 | 7.34 | 271.86 Thousand |
| 23 Jan, 2012 | 7.33 | 7.35 | 7.29 | 7.34 | 309.45 Thousand |
| 20 Jan, 2012 | 7.26 | 7.35 | 7.21 | 7.34 | 335.12 Thousand |
| 19 Jan, 2012 | 7.19 | 7.24 | 7.14 | 7.24 | 446.31 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO