Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 7.85 7.88 7.71 7.84 297.59 Thousand
29 Feb, 2012 7.92 7.94 7.82 7.84 934.22 Thousand
28 Feb, 2012 7.96 7.97 7.89 7.91 449.31 Thousand
27 Feb, 2012 7.88 7.96 7.8 7.96 728.61 Thousand
24 Feb, 2012 7.79 7.89 7.78 7.86 1.26 Million
23 Feb, 2012 7.61 7.81 7.6 7.78 1.11 Million
22 Feb, 2012 7.62 7.62 7.55 7.59 4.48 Million
21 Feb, 2012 7.83 7.86 7.75 7.8 510.52 Thousand
17 Feb, 2012 7.64 7.81 7.63 7.78 757.99 Thousand
16 Feb, 2012 7.59 7.67 7.58 7.62 468.57 Thousand