Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 7.18 | 7.21 | 7.14 | 7.18 | 361.21 Thousand |
| 17 Jan, 2012 | 7.14 | 7.21 | 7.12 | 7.17 | 432.98 Thousand |
| 13 Jan, 2012 | 7.06 | 7.14 | 7.05 | 7.13 | 396.53 Thousand |
| 12 Jan, 2012 | 7.08 | 7.11 | 7.05 | 7.07 | 690.02 Thousand |
| 11 Jan, 2012 | 7.03 | 7.08 | 7.01 | 7.05 | 3.59 Million |
| 10 Jan, 2012 | 7.18 | 7.28 | 7.14 | 7.24 | 315.01 Thousand |
| 09 Jan, 2012 | 7.04 | 7.15 | 7.04 | 7.14 | 192.67 Thousand |
| 06 Jan, 2012 | 6.95 | 7.08 | 6.94 | 7.04 | 244.73 Thousand |
| 05 Jan, 2012 | 7.03 | 7.13 | 6.89 | 6.91 | 394 Thousand |
| 04 Jan, 2012 | 7.1 | 7.11 | 7.02 | 7.02 | 228.96 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO