Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2011 | 7.08 | 7.1 | 6.97 | 7.01 | 206.59 Thousand |
| 16 Nov, 2011 | 7.08 | 7.15 | 7.05 | 7.08 | 166.34 Thousand |
| 15 Nov, 2011 | 7.06 | 7.16 | 7.01 | 7.09 | 131.11 Thousand |
| 14 Nov, 2011 | 7.13 | 7.14 | 7.01 | 7.06 | 129.76 Thousand |
| 11 Nov, 2011 | 7.08 | 7.17 | 7.05 | 7.14 | 152.65 Thousand |
| 10 Nov, 2011 | 7.07 | 7.09 | 6.95 | 7.04 | 155.96 Thousand |
| 09 Nov, 2011 | 7.08 | 7.14 | 6.99 | 6.99 | 198.19 Thousand |
| 08 Nov, 2011 | 7.06 | 7.15 | 6.99 | 7.14 | 127.67 Thousand |
| 07 Nov, 2011 | 7.04 | 7.07 | 6.94 | 7.01 | 118.61 Thousand |
| 04 Nov, 2011 | 7.02 | 7.06 | 6.98 | 7.04 | 109.12 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO