Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 9.82 9.83 9.51 9.53 796.6 Thousand
12 Apr, 2013 9.9 9.93 9.79 9.85 459.85 Thousand
11 Apr, 2013 9.9 10.02 9.87 9.94 809.79 Thousand
10 Apr, 2013 9.85 9.94 9.79 9.86 1.53 Million
09 Apr, 2013 9.95 9.96 9.75 9.79 774.41 Thousand
08 Apr, 2013 9.97 10.01 9.91 9.93 555.22 Thousand
05 Apr, 2013 9.63 9.95 9.52 9.94 803.84 Thousand
04 Apr, 2013 9.82 9.85 9.72 9.84 1.14 Million
03 Apr, 2013 10.08 10.14 9.47 9.85 1.59 Million
02 Apr, 2013 10.3 10.32 10.12 10.14 907.74 Thousand