Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 9.94 | 9.94 | 9.67 | 9.72 | 656.62 Thousand |
| 10 May, 2013 | 9.99 | 10.03 | 9.79 | 9.91 | 541.07 Thousand |
| 09 May, 2013 | 10.07 | 10.09 | 9.97 | 9.99 | 664.05 Thousand |
| 08 May, 2013 | 9.76 | 10.15 | 9.76 | 10.11 | 1.61 Million |
| 07 May, 2013 | 9.48 | 9.53 | 9.4 | 9.49 | 508.74 Thousand |
| 06 May, 2013 | 9.49 | 9.53 | 9.37 | 9.44 | 992.83 Thousand |
| 03 May, 2013 | 9.64 | 9.68 | 9.43 | 9.46 | 1.19 Million |
| 02 May, 2013 | 9.67 | 9.81 | 9.66 | 9.78 | 310.25 Thousand |
| 01 May, 2013 | 9.82 | 9.83 | 9.65 | 9.65 | 571.33 Thousand |
| 30 Apr, 2013 | 9.79 | 9.84 | 9.75 | 9.81 | 382.16 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO