Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 8.86 | 8.89 | 8.71 | 8.76 | 995.98 Thousand |
| 10 Jun, 2013 | 8.99 | 9.02 | 8.88 | 8.94 | 570.37 Thousand |
| 07 Jun, 2013 | 9.06 | 9.09 | 8.87 | 8.99 | 702.6 Thousand |
| 06 Jun, 2013 | 8.99 | 9.11 | 8.89 | 9.02 | 1.4 Million |
| 05 Jun, 2013 | 9.12 | 9.22 | 8.98 | 9.01 | 717.92 Thousand |
| 04 Jun, 2013 | 8.81 | 9.23 | 8.81 | 9.15 | 1.25 Million |
| 03 Jun, 2013 | 9.02 | 9.08 | 8.76 | 8.84 | 1.06 Million |
| 31 May, 2013 | 9.17 | 9.27 | 9.03 | 9.04 | 673.48 Thousand |
| 30 May, 2013 | 9.25 | 9.31 | 9.11 | 9.17 | 523.24 Thousand |
| 29 May, 2013 | 8.97 | 9.26 | 8.85 | 9.2 | 1.49 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO