Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.13 | 8.18 | 7.97 | 8.01 | 523.41 Thousand |
| 09 Jul, 2013 | 8.14 | 8.25 | 8.08 | 8.1 | 871.47 Thousand |
| 08 Jul, 2013 | 7.87 | 8.25 | 7.8 | 8.17 | 1 Million |
| 05 Jul, 2013 | 8.34 | 8.34 | 7.78 | 8.08 | 1.48 Million |
| 03 Jul, 2013 | 8.36 | 8.4 | 8.21 | 8.37 | 479.03 Thousand |
| 02 Jul, 2013 | 8.46 | 8.55 | 8.39 | 8.41 | 553.64 Thousand |
| 01 Jul, 2013 | 8.44 | 8.56 | 8.42 | 8.45 | 547.02 Thousand |
| 28 Jun, 2013 | 8.58 | 8.59 | 8.38 | 8.4 | 3.99 Million |
| 27 Jun, 2013 | 8.4 | 8.7 | 8.4 | 8.61 | 991.26 Thousand |
| 26 Jun, 2013 | 8.3 | 8.45 | 8.27 | 8.4 | 1.28 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO