Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 10.41 10.67 10.41 10.55 1.69 Million
14 Mar, 2013 10.33 10.44 10.32 10.41 675.12 Thousand
13 Mar, 2013 10.23 10.33 10.14 10.32 525.17 Thousand
12 Mar, 2013 10.14 10.26 10.1 10.23 652.92 Thousand
11 Mar, 2013 10.03 10.1 10.0 10.1 554.46 Thousand
08 Mar, 2013 9.97 10.0 9.91 9.99 424.2 Thousand
07 Mar, 2013 9.91 9.97 9.83 9.91 759.37 Thousand
06 Mar, 2013 10.05 10.06 9.84 9.91 803.28 Thousand
05 Mar, 2013 9.86 10.03 9.84 10.0 819.65 Thousand
04 Mar, 2013 9.81 9.82 9.74 9.81 635.02 Thousand