Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 10.35 10.35 10.12 10.2 1.06 Million
28 Mar, 2013 10.35 10.46 10.21 10.33 2.54 Million
27 Mar, 2013 10.63 10.63 10.52 10.58 989.45 Thousand
26 Mar, 2013 10.48 10.64 10.48 10.64 1.13 Million
25 Mar, 2013 10.56 10.65 10.44 10.48 940.15 Thousand
22 Mar, 2013 10.48 10.57 10.45 10.53 730.04 Thousand
21 Mar, 2013 10.39 10.55 10.37 10.45 897.42 Thousand
20 Mar, 2013 10.32 10.42 10.26 10.4 1.16 Million
19 Mar, 2013 10.42 10.51 10.26 10.28 6.7 Million
18 Mar, 2013 10.51 10.69 10.41 10.58 1.07 Million