Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 7.71 | 7.73 | 7.59 | 7.64 | 580.93 Thousand |
| 30 Oct, 2013 | 7.76 | 7.79 | 7.69 | 7.7 | 443.54 Thousand |
| 29 Oct, 2013 | 7.91 | 7.91 | 7.7 | 7.77 | 915.22 Thousand |
| 28 Oct, 2013 | 7.97 | 7.98 | 7.9 | 7.95 | 345.06 Thousand |
| 25 Oct, 2013 | 7.99 | 8.02 | 7.91 | 7.95 | 436.93 Thousand |
| 24 Oct, 2013 | 8.03 | 8.04 | 7.98 | 8.01 | 345.08 Thousand |
| 23 Oct, 2013 | 8.02 | 8.1 | 7.96 | 8.02 | 645.51 Thousand |
| 22 Oct, 2013 | 7.97 | 8.03 | 7.95 | 7.98 | 774.26 Thousand |
| 21 Oct, 2013 | 7.86 | 7.9 | 7.84 | 7.89 | 407.72 Thousand |
| 18 Oct, 2013 | 7.88 | 7.91 | 7.81 | 7.86 | 811.54 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO