Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.99 | 8.02 | 7.84 | 7.9 | 732.73 Thousand |
| 02 Oct, 2013 | 7.99 | 8.04 | 7.96 | 8.02 | 698.75 Thousand |
| 01 Oct, 2013 | 7.93 | 8.04 | 7.88 | 8.04 | 483.4 Thousand |
| 30 Sep, 2013 | 7.99 | 8.03 | 7.9 | 7.95 | 977.54 Thousand |
| 27 Sep, 2013 | 7.99 | 8.04 | 7.96 | 8.02 | 896.2 Thousand |
| 26 Sep, 2013 | 7.95 | 8.05 | 7.92 | 7.98 | 915.41 Thousand |
| 25 Sep, 2013 | 7.81 | 7.97 | 7.81 | 7.9 | 674.8 Thousand |
| 24 Sep, 2013 | 7.87 | 7.91 | 7.8 | 7.81 | 643.88 Thousand |
| 23 Sep, 2013 | 8.11 | 8.25 | 8.08 | 8.09 | 506.6 Thousand |
| 20 Sep, 2013 | 8.22 | 8.24 | 8.07 | 8.1 | 986.1 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO