Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 8.37 | 8.38 | 8.15 | 8.24 | 658.37 Thousand |
| 18 Sep, 2013 | 7.99 | 8.36 | 7.98 | 8.36 | 1.05 Million |
| 17 Sep, 2013 | 8.03 | 8.09 | 7.99 | 8.01 | 375.48 Thousand |
| 16 Sep, 2013 | 8.1 | 8.11 | 7.99 | 8.03 | 587.8 Thousand |
| 13 Sep, 2013 | 7.88 | 7.98 | 7.87 | 7.91 | 288.22 Thousand |
| 12 Sep, 2013 | 7.96 | 8.01 | 7.88 | 7.88 | 409.53 Thousand |
| 11 Sep, 2013 | 7.86 | 7.97 | 7.82 | 7.96 | 613.59 Thousand |
| 10 Sep, 2013 | 7.96 | 7.96 | 7.79 | 7.84 | 481.5 Thousand |
| 09 Sep, 2013 | 7.97 | 7.99 | 7.87 | 7.96 | 426.85 Thousand |
| 06 Sep, 2013 | 7.93 | 7.99 | 7.89 | 7.94 | 367.07 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO