Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 7.73 | 7.85 | 7.7 | 7.81 | 339.6 Thousand |
| 13 Nov, 2013 | 7.54 | 7.68 | 7.53 | 7.68 | 368.1 Thousand |
| 12 Nov, 2013 | 7.6 | 7.65 | 7.54 | 7.56 | 377.56 Thousand |
| 11 Nov, 2013 | 7.66 | 7.66 | 7.57 | 7.64 | 463.06 Thousand |
| 08 Nov, 2013 | 7.82 | 7.83 | 7.63 | 7.68 | 694.05 Thousand |
| 07 Nov, 2013 | 7.85 | 7.9 | 7.77 | 7.9 | 688.22 Thousand |
| 06 Nov, 2013 | 7.52 | 7.87 | 7.52 | 7.76 | 1.16 Million |
| 05 Nov, 2013 | 7.61 | 7.62 | 7.52 | 7.54 | 446.12 Thousand |
| 04 Nov, 2013 | 7.68 | 7.7 | 7.5 | 7.63 | 580.34 Thousand |
| 01 Nov, 2013 | 7.64 | 7.68 | 7.53 | 7.63 | 342.27 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO