Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.62 | 7.64 | 7.58 | 7.58 | 207.75 Thousand |
| 27 Nov, 2013 | 7.5 | 7.62 | 7.45 | 7.61 | 460.48 Thousand |
| 26 Nov, 2013 | 7.55 | 7.55 | 7.42 | 7.49 | 422.27 Thousand |
| 25 Nov, 2013 | 7.5 | 7.58 | 7.46 | 7.58 | 386.08 Thousand |
| 22 Nov, 2013 | 7.58 | 7.59 | 7.49 | 7.51 | 385.8 Thousand |
| 21 Nov, 2013 | 7.5 | 7.62 | 7.49 | 7.57 | 461.83 Thousand |
| 20 Nov, 2013 | 7.52 | 7.62 | 7.5 | 7.53 | 324.06 Thousand |
| 19 Nov, 2013 | 7.63 | 7.63 | 7.48 | 7.5 | 541.11 Thousand |
| 18 Nov, 2013 | 7.74 | 7.76 | 7.59 | 7.62 | 377 Thousand |
| 15 Nov, 2013 | 7.81 | 7.85 | 7.72 | 7.73 | 250.04 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO