Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.31 | 5.43 | 5.28 | 5.28 | 430.52 Thousand |
| 13 Oct, 2020 | 5.33 | 5.37 | 5.27 | 5.32 | 373.43 Thousand |
| 12 Oct, 2020 | 5.39 | 5.43 | 5.3 | 5.36 | 569.15 Thousand |
| 09 Oct, 2020 | 5.42 | 5.45 | 5.35 | 5.41 | 769.89 Thousand |
| 08 Oct, 2020 | 5.32 | 5.45 | 5.29 | 5.44 | 713.25 Thousand |
| 07 Oct, 2020 | 5.23 | 5.28 | 5.17 | 5.26 | 590.92 Thousand |
| 06 Oct, 2020 | 5.29 | 5.37 | 5.19 | 5.19 | 649.41 Thousand |
| 05 Oct, 2020 | 5.24 | 5.29 | 5.2 | 5.27 | 534.73 Thousand |
| 02 Oct, 2020 | 4.98 | 5.25 | 4.94 | 5.22 | 799.25 Thousand |
| 01 Oct, 2020 | 5.1 | 5.17 | 5.03 | 5.15 | 619.06 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO