Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.13 | 6.14 | 5.91 | 5.98 | 791.08 Thousand |
| 10 Nov, 2020 | 5.75 | 6.1 | 5.68 | 6.1 | 1.39 Million |
| 09 Nov, 2020 | 5.65 | 5.9 | 5.59 | 5.77 | 2.1 Million |
| 06 Nov, 2020 | 5.41 | 5.45 | 5.28 | 5.32 | 509.38 Thousand |
| 05 Nov, 2020 | 5.44 | 5.61 | 5.41 | 5.43 | 865.82 Thousand |
| 04 Nov, 2020 | 5.42 | 5.53 | 5.3 | 5.39 | 707.41 Thousand |
| 03 Nov, 2020 | 5.36 | 5.55 | 5.34 | 5.5 | 966.35 Thousand |
| 02 Nov, 2020 | 5.09 | 5.31 | 5.08 | 5.3 | 770.71 Thousand |
| 30 Oct, 2020 | 5.1 | 5.12 | 5.01 | 5.06 | 646.71 Thousand |
| 29 Oct, 2020 | 5.04 | 5.12 | 4.88 | 5.1 | 849.35 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO