Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.15 | 5.16 | 4.96 | 4.99 | 1.18 Million |
| 27 Oct, 2020 | 5.22 | 5.37 | 5.21 | 5.24 | 575.19 Thousand |
| 26 Oct, 2020 | 5.33 | 5.34 | 5.18 | 5.21 | 830.29 Thousand |
| 23 Oct, 2020 | 5.36 | 5.53 | 5.33 | 5.41 | 666.32 Thousand |
| 22 Oct, 2020 | 5.19 | 5.34 | 5.19 | 5.32 | 571.65 Thousand |
| 21 Oct, 2020 | 5.2 | 5.22 | 5.12 | 5.2 | 484.45 Thousand |
| 20 Oct, 2020 | 5.24 | 5.33 | 5.19 | 5.21 | 517.11 Thousand |
| 19 Oct, 2020 | 5.31 | 5.35 | 5.17 | 5.17 | 615.7 Thousand |
| 16 Oct, 2020 | 5.27 | 5.33 | 5.2 | 5.22 | 497.87 Thousand |
| 15 Oct, 2020 | 5.23 | 5.32 | 5.22 | 5.31 | 376.17 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO