Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.19 | 5.23 | 5.05 | 5.09 | 1 Million |
| 29 Sep, 2020 | 5.3 | 5.33 | 5.1 | 5.2 | 882.73 Thousand |
| 28 Sep, 2020 | 5.21 | 5.37 | 5.19 | 5.3 | 932.15 Thousand |
| 25 Sep, 2020 | 5.02 | 5.14 | 4.99 | 5.1 | 679.87 Thousand |
| 24 Sep, 2020 | 4.91 | 5.08 | 4.75 | 5.03 | 1.12 Million |
| 23 Sep, 2020 | 5.15 | 5.22 | 4.94 | 4.94 | 800.98 Thousand |
| 22 Sep, 2020 | 5.14 | 5.21 | 5.08 | 5.12 | 811.29 Thousand |
| 21 Sep, 2020 | 5.21 | 5.25 | 5.04 | 5.1 | 1.04 Million |
| 18 Sep, 2020 | 5.35 | 5.41 | 5.27 | 5.28 | 1.78 Million |
| 17 Sep, 2020 | 5.31 | 5.36 | 5.25 | 5.33 | 986.61 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO