Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.3 | 7.33 | 6.85 | 6.86 | 3.4 Million |
| 05 May, 2021 | 7.77 | 7.89 | 7.69 | 7.85 | 918.22 Thousand |
| 04 May, 2021 | 7.79 | 7.85 | 7.65 | 7.75 | 868.17 Thousand |
| 03 May, 2021 | 7.8 | 7.88 | 7.79 | 7.81 | 533.5 Thousand |
| 30 Apr, 2021 | 7.74 | 7.83 | 7.72 | 7.8 | 777.24 Thousand |
| 29 Apr, 2021 | 7.88 | 7.88 | 7.7 | 7.76 | 775.46 Thousand |
| 28 Apr, 2021 | 7.68 | 7.8 | 7.67 | 7.8 | 1.27 Million |
| 27 Apr, 2021 | 7.53 | 7.68 | 7.49 | 7.66 | 833.89 Thousand |
| 26 Apr, 2021 | 7.52 | 7.57 | 7.44 | 7.47 | 465.61 Thousand |
| 23 Apr, 2021 | 7.42 | 7.53 | 7.39 | 7.49 | 469.34 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO