Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.35 | 7.4 | 7.3 | 7.37 | 387.07 Thousand |
| 03 Jun, 2021 | 7.34 | 7.36 | 7.29 | 7.31 | 427.01 Thousand |
| 02 Jun, 2021 | 7.32 | 7.39 | 7.28 | 7.37 | 807.16 Thousand |
| 01 Jun, 2021 | 7.23 | 7.33 | 7.21 | 7.28 | 614.08 Thousand |
| 28 May, 2021 | 7.18 | 7.22 | 7.16 | 7.19 | 568.25 Thousand |
| 27 May, 2021 | 7.16 | 7.24 | 7.14 | 7.16 | 832.2 Thousand |
| 26 May, 2021 | 7.09 | 7.18 | 7.05 | 7.12 | 672.35 Thousand |
| 25 May, 2021 | 7.15 | 7.18 | 7.07 | 7.1 | 835.68 Thousand |
| 24 May, 2021 | 7.14 | 7.17 | 7.04 | 7.15 | 685.01 Thousand |
| 21 May, 2021 | 7.2 | 7.25 | 7.13 | 7.14 | 374.13 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO