Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.62 | 7.62 | 7.44 | 7.46 | 959.94 Thousand |
| 01 Jul, 2021 | 7.56 | 7.65 | 7.53 | 7.58 | 778.75 Thousand |
| 30 Jun, 2021 | 7.54 | 7.57 | 7.48 | 7.56 | 934.1 Thousand |
| 29 Jun, 2021 | 7.56 | 7.62 | 7.48 | 7.53 | 1.68 Million |
| 28 Jun, 2021 | 7.74 | 7.75 | 7.59 | 7.71 | 946.11 Thousand |
| 25 Jun, 2021 | 7.96 | 7.98 | 7.88 | 7.88 | 2.49 Million |
| 24 Jun, 2021 | 7.87 | 7.95 | 7.82 | 7.94 | 1.37 Million |
| 23 Jun, 2021 | 8.1 | 8.12 | 7.8 | 7.84 | 2.68 Million |
| 22 Jun, 2021 | 8.05 | 8.09 | 7.92 | 8.09 | 2.42 Million |
| 21 Jun, 2021 | 7.79 | 8.15 | 7.7 | 8.01 | 24.11 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO