Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.13 | 7.21 | 7.1 | 7.19 | 466.32 Thousand |
| 19 May, 2021 | 7.13 | 7.17 | 7.06 | 7.15 | 489.76 Thousand |
| 18 May, 2021 | 7.21 | 7.29 | 7.18 | 7.2 | 477.45 Thousand |
| 17 May, 2021 | 7.2 | 7.25 | 7.13 | 7.22 | 662.76 Thousand |
| 14 May, 2021 | 7.1 | 7.2 | 7.06 | 7.18 | 686.86 Thousand |
| 13 May, 2021 | 6.89 | 7.07 | 6.86 | 7.02 | 965.34 Thousand |
| 12 May, 2021 | 6.89 | 6.93 | 6.75 | 6.85 | 1.79 Million |
| 11 May, 2021 | 6.95 | 7.01 | 6.87 | 6.94 | 861.74 Thousand |
| 10 May, 2021 | 7.16 | 7.22 | 7.04 | 7.05 | 848.77 Thousand |
| 07 May, 2021 | 6.95 | 7.15 | 6.89 | 7.12 | 1.48 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO