Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.34 | 7.46 | 7.3 | 7.44 | 750.37 Thousand |
| 07 Apr, 2021 | 7.38 | 7.38 | 7.3 | 7.35 | 429.28 Thousand |
| 06 Apr, 2021 | 7.39 | 7.44 | 7.33 | 7.36 | 553.29 Thousand |
| 05 Apr, 2021 | 7.42 | 7.45 | 7.3 | 7.39 | 512.11 Thousand |
| 01 Apr, 2021 | 7.35 | 7.38 | 7.3 | 7.38 | 640.43 Thousand |
| 31 Mar, 2021 | 7.41 | 7.44 | 7.33 | 7.33 | 748.5 Thousand |
| 30 Mar, 2021 | 7.28 | 7.43 | 7.26 | 7.39 | 1.28 Million |
| 29 Mar, 2021 | 7.25 | 7.34 | 7.18 | 7.24 | 691.79 Thousand |
| 26 Mar, 2021 | 7.3 | 7.37 | 7.2 | 7.31 | 949.6 Thousand |
| 25 Mar, 2021 | 7.27 | 7.49 | 7.16 | 7.42 | 1.24 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO