Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.42 | 7.55 | 7.4 | 7.5 | 697.71 Thousand |
| 09 Mar, 2021 | 7.54 | 7.54 | 7.38 | 7.41 | 998.63 Thousand |
| 08 Mar, 2021 | 7.3 | 7.55 | 7.3 | 7.47 | 973.16 Thousand |
| 05 Mar, 2021 | 7.31 | 7.38 | 6.91 | 7.27 | 1.13 Million |
| 04 Mar, 2021 | 7.29 | 7.37 | 7.1 | 7.25 | 1.02 Million |
| 03 Mar, 2021 | 7.25 | 7.39 | 7.21 | 7.27 | 706.46 Thousand |
| 02 Mar, 2021 | 7.16 | 7.28 | 7.12 | 7.22 | 948.95 Thousand |
| 01 Mar, 2021 | 7.38 | 7.41 | 7.18 | 7.19 | 805.6 Thousand |
| 26 Feb, 2021 | 7.05 | 7.28 | 7.03 | 7.22 | 963.4 Thousand |
| 25 Feb, 2021 | 7.39 | 7.46 | 7.05 | 7.05 | 1.1 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO