Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 6.41 6.43 6.33 6.42 765.4 Thousand
08 Feb, 2021 6.49 6.55 6.41 6.44 914.32 Thousand
05 Feb, 2021 6.27 6.46 6.27 6.45 1.38 Million
04 Feb, 2021 6.2 6.3 6.17 6.27 864.84 Thousand
03 Feb, 2021 6.25 6.31 6.15 6.19 1 Million
02 Feb, 2021 6.15 6.31 6.13 6.29 1.37 Million
01 Feb, 2021 6.12 6.17 6.0 6.12 1.76 Million
29 Jan, 2021 6.26 6.26 5.94 6.07 2.36 Million
28 Jan, 2021 6.17 6.27 6.08 6.24 1.71 Million
27 Jan, 2021 6.38 6.4 6.11 6.15 2.53 Million