Twilio Inc. (TWLO)

USD 93.06

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 143.79 145.62 141.33 143.24 2.02 Million
10 Feb, 2025 146.19 146.49 142.9 144.46 1.76 Million
07 Feb, 2025 147.5 148.31 145.23 145.65 2.24 Million
06 Feb, 2025 148.15 149.19 145.22 147.43 2.44 Million
05 Feb, 2025 146.84 147.81 144.78 147.11 2.41 Million
04 Feb, 2025 147.47 148.0 144.57 145.92 2.21 Million
03 Feb, 2025 142.54 147.31 141.16 146.57 3.1 Million
31 Jan, 2025 150.0 151.95 146.0 146.58 4.09 Million
30 Jan, 2025 146.2 149.22 144.6 148.35 3.45 Million
29 Jan, 2025 145.85 147.89 143.45 146.1 4.6 Million