Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 39.68 41.89 34.8 36.5 18.51 Million
29 Jun, 2016 31.98 37.19 31.75 37.08 13.78 Million
28 Jun, 2016 30.4 33.41 29.57 29.92 10.6 Million
27 Jun, 2016 27.35 28.19 26.3 27.25 3.9 Million
24 Jun, 2016 27.54 28.74 26.05 26.3 4.66 Million
23 Jun, 2016 23.99 29.61 23.66 28.79 21.27 Million